일자	종가	등락	등락률(%)	거래량
02/04	3,645	35	0.97%	278,997
02/03	3,610	95	-2.56%	350,476
01/31	3,705	55	-1.46%	396,764
01/24	3,760	95	-2.46%	3,445,987
01/23	3,855	240	6.64%	8,055,550
01/22	3,615	15	-0.41%	118,023
01/21	3,630	75	2.11%	198,360
01/20	3,555	50	-1.39%	177,892
01/17	3,605	70	-1.90%	140,229
01/16	3,675	5	0.14%	157,217