일자	종가	등락	등락률(%)	거래량
02/04	20,850	150	0.72%	291,881
02/03	20,700	700	-3.27%	232,197
01/31	21,400	300	-1.38%	174,586
01/24	21,700	500	2.36%	279,244
01/23	21,200	2150	-9.21%	721,852
01/22	23,350	550	-2.30%	195,380
01/21	23,900	1250	-4.97%	439,005
01/20	25,150	1650	-6.16%	164,959
01/17	26,800	50	0.19%	47,222
01/16	26,750	600	2.29%	116,119