일자	종가	등락	등락률(%)	거래량
02/04	5,560	200	3.73%	531,160
02/03	5,360	60	-1.11%	558,311
01/31	5,420	70	1.31%	305,412
01/24	5,350	150	-2.73%	441,376
01/23	5,500	40	0.73%	265,726
01/22	5,460	150	-2.67%	357,100
01/21	5,610	0	0.00%	405,396
01/20	5,610	30	-0.53%	777,155
01/17	5,640	350	6.62%	2,226,090
01/16	5,290	130	2.52%	149,733