일자	종가	등락	등락률(%)	거래량
02/03	3,950	95	-2.35%	83,190
01/31	4,045	50	-1.22%	71,826
01/24	4,095	85	2.12%	59,375
01/23	4,010	160	-3.84%	74,141
01/22	4,170	15	0.36%	71,334
01/21	4,155	20	0.48%	68,990
01/20	4,135	60	-1.43%	70,589
01/17	4,195	90	2.19%	67,784
01/16	4,105	0	0.00%	73,928
01/15	4,105	5	-0.12%	46,988