일자	종가	등락	등락률(%)	거래량
02/04	2,570	35	1.38%	5,045
02/03	2,535	25	-0.98%	14,928
01/31	2,560	5	-0.19%	23,312
01/24	2,565	0	0.00%	16,471
01/23	2,565	25	-0.97%	19,009
01/22	2,590	0	0.00%	47,457
01/21	2,590	45	1.77%	55,366
01/20	2,545	15	0.59%	57,382
01/17	2,530	60	-2.32%	1,094,328
01/16	2,590	125	5.07%	19,834