일자	종가	등락	등락률(%)	거래량
02/04	5,800	30	0.52%	8,583
02/03	5,770	10	-0.17%	28,939
01/31	5,780	30	-0.52%	22,469
01/24	5,810	40	0.69%	29,226
01/23	5,770	10	-0.17%	9,395
01/22	5,780	10	0.17%	15,341
01/21	5,770	10	0.17%	10,850
01/20	5,760	10	-0.17%	5,823
01/17	5,770	10	-0.17%	10,575
01/16	5,780	40	0.70%	16,292