일자	종가	등락	등락률(%)	거래량
02/04	1,146	33	2.96%	39,669
02/03	1,113	11	1.00%	416,604
01/31	1,102	53	-4.59%	42,799
01/24	1,155	2	0.17%	25,003
01/23	1,153	24	2.13%	46,318
01/22	1,129	6	-0.53%	48,210
01/21	1,135	4	-0.35%	42,290
01/20	1,139	17	1.52%	68,361
01/17	1,122	25	-2.18%	44,483
01/16	1,147	39	3.52%	47,327