일자	종가	등락	등락률(%)	거래량
02/04	3,890	190	5.14%	19,316
02/03	3,700	330	-8.19%	114,369
01/31	4,030	70	-1.71%	24,784
01/24	4,100	100	2.50%	30,080
01/23	4,000	40	1.01%	15,348
01/22	3,960	15	0.38%	9,640
01/21	3,945	80	2.07%	19,794
01/20	3,865	60	-1.53%	17,847
01/17	3,925	0	0.00%	15,747
01/16	3,925	45	1.16%	13,104