일자	종가	등락	등락률(%)	거래량
02/04	5,910	140	2.43%	34,624
02/03	5,770	120	-2.04%	49,007
01/31	5,890	30	-0.51%	53,422
01/24	5,920	0	0.00%	126,910
01/23	5,920	120	-1.99%	66,208
01/22	6,040	230	3.96%	244,471
01/21	5,810	50	-0.85%	74,522
01/20	5,860	50	0.86%	263,140
01/17	5,810	360	6.61%	2,342,518
01/16	5,450	100	1.87%	37,521