일자	종가	등락	등락률(%)	거래량
02/04	2,780	15	0.54%	2
02/03	2,765	10	-0.36%	502
01/31	2,775	25	0.91%	2,404
01/24	2,750	0	0.00%	5
01/23	2,750	35	-1.26%	1,122
01/22	2,785	35	1.27%	295
01/21	2,750	80	-2.83%	1,526
01/20	2,830	15	-0.53%	1,669
01/17	2,845	15	0.53%	106
01/16	2,830	15	0.53%	524