일자	종가	등락	등락률(%)	거래량
02/04	2,040	15	0.74%	167,693
02/03	2,025	65	-3.11%	233,166
01/31	2,090	15	-0.71%	67,004
01/24	2,105	15	0.72%	73,613
01/23	2,090	25	-1.18%	160,225
01/22	2,115	20	-0.94%	144,006
01/21	2,135	15	-0.70%	96,396
01/20	2,150	15	-0.69%	147,405
01/17	2,165	10	-0.46%	91,469
01/16	2,175	0	0.00%	99,094