일자	종가	등락	등락률(%)	거래량
02/04	7,990	10	0.13%	8,397
02/03	7,980	90	-1.12%	19,803
01/31	8,070	0	0.00%	8,037
01/24	8,070	20	-0.25%	5,621
01/23	8,090	50	-0.61%	5,119
01/22	8,140	10	-0.12%	6,503
01/21	8,150	30	0.37%	9,182
01/20	8,120	50	0.62%	9,719
01/17	8,070	20	-0.25%	4,983
01/16	8,090	40	0.50%	5,792