일자	종가	등락	등락률(%)	거래량
02/04	8,230	260	3.26%	202,712
02/03	7,970	330	-3.98%	316,094
01/31	8,300	110	1.34%	276,642
01/24	8,190	150	-1.80%	507,277
01/23	8,340	540	-6.08%	845,610
01/22	8,880	20	-0.22%	647,830
01/21	8,900	400	4.71%	1,272,967
01/20	8,500	680	-7.41%	1,041,516
01/17	9,180	570	6.62%	2,141,932
01/16	8,610	10	0.12%	1,311,453