일자	종가	등락	등락률(%)	거래량
02/04	3,960	90	2.33%	265,400
02/03	3,870	320	-7.64%	646,851
01/31	4,190	40	0.96%	750,467
01/24	4,150	100	-2.35%	429,242
01/23	4,250	40	0.95%	1,103,737
01/22	4,210	390	-8.48%	1,231,404
01/21	4,600	140	3.14%	1,619,069
01/20	4,460	240	-5.11%	1,391,226
01/17	4,700	395	9.18%	7,640,386
01/16	4,305	105	2.50%	626,673