일자	종가	등락	등락률(%)	거래량
02/04	6,170	120	1.98%	10,738
02/03	6,050	70	-1.14%	32,982
01/31	6,120	420	-6.42%	26,383
01/24	6,540	90	1.40%	40,863
01/23	6,450	460	7.68%	132,534
01/22	5,990	0	0.00%	9,415
01/21	5,990	120	-1.96%	12,290
01/20	6,110	100	-1.61%	8,900
01/17	6,210	30	0.49%	17,496
01/16	6,180	260	-4.04%	24,344