일자	종가	등락	등락률(%)	거래량
02/04	4,895	10	-0.20%	11,678
02/03	4,905	45	-0.91%	4,378
01/31	4,950	25	0.51%	3,622
01/24	4,925	10	-0.20%	5,762
01/23	4,935	60	1.23%	7,211
01/22	4,875	50	-1.02%	8,985
01/21	4,925	15	0.31%	1,237
01/20	4,910	50	-1.01%	2,858
01/17	4,960	40	-0.80%	2,555
01/16	5,000	50	-0.99%	7,476