일자	종가	등락	등락률(%)	거래량
02/04	9,740	60	-0.61%	199,432
02/03	9,800	470	5.04%	1,292,986
01/31	9,330	160	-1.69%	101,657
01/24	9,490	40	0.42%	99,839
01/23	9,450	110	1.18%	99,348
01/22	9,340	290	-3.01%	108,570
01/21	9,630	20	0.21%	152,939
01/20	9,610	120	-1.23%	88,781
01/17	9,730	220	-2.21%	142,632
01/16	9,950	300	-2.93%	147,814