일자	종가	등락	등락률(%)	거래량
02/04	2,570	35	1.38%	166,827
02/03	2,535	90	-3.43%	510,830
01/31	2,625	10	-0.38%	145,935
01/24	2,635	15	0.57%	116,679
01/23	2,620	40	-1.50%	147,531
01/22	2,660	5	-0.19%	133,161
01/21	2,665	45	1.72%	177,727
01/20	2,620	10	0.38%	289,223
01/17	2,610	10	-0.38%	101,795
01/16	2,620	0	0.00%	186,096