일자	종가	등락	등락률(%)	거래량
02/04	520	3	0.58%	71,153
02/03	517	19	-3.54%	363,926
01/31	536	4	0.75%	78,103
01/24	532	3	0.57%	67,397
01/23	529	1	-0.19%	128,793
01/22	530	4	-0.75%	149,080
01/21	534	6	-1.11%	116,704
01/20	540	2	-0.37%	117,052
01/17	542	8	-1.45%	173,727
01/16	550	4	0.73%	131,380