일자	종가	등락	등락률(%)	거래량
02/18	506	7	1.40%	210,542
02/17	499	10	-1.96%	278,639
02/14	509	6	1.19%	273,574
02/13	503	1	0.20%	243,273
02/12	502	5	-0.99%	154,652
02/11	507	1	-0.20%	95,119
02/10	508	1	-0.20%	71,753
02/07	509	3	-0.59%	105,159
02/06	512	0	0.00%	88,060
02/05	512	0	0.00%	34,821