일자	종가	등락	등락률(%)	거래량
02/04	3,130	40	1.29%	19,202
02/03	3,090	110	-3.44%	15,622
01/31	3,200	75	-2.29%	8,938
01/24	3,275	65	2.02%	10,978
01/23	3,210	55	-1.68%	27,039
01/22	3,265	20	0.62%	18,599
01/21	3,245	70	2.20%	15,379
01/20	3,175	25	-0.78%	8,447
01/17	3,200	50	-1.54%	26,127
01/16	3,250	0	0.00%	16,967