일자	종가	등락	등락률(%)	거래량
02/04	4,830	30	-0.62%	187,974
02/03	4,860	85	-1.72%	110,922
01/31	4,945	205	-3.98%	96,967
01/24	5,150	60	1.18%	156,030
01/23	5,090	510	-9.11%	324,560
01/22	5,600	200	-3.45%	215,214
01/21	5,800	400	-6.45%	558,556
01/20	6,200	840	15.67%	3,027,944
01/17	5,360	250	-4.46%	176,458
01/16	5,610	760	15.67%	732,563