일자	종가	등락	등락률(%)	거래량
02/04	8,630	260	3.11%	106,013
02/03	8,370	220	-2.56%	121,737
01/31	8,590	100	-1.15%	75,124
01/24	8,690	80	0.93%	37,974
01/23	8,610	130	-1.49%	75,182
01/22	8,740	20	-0.23%	73,622
01/21	8,760	110	-1.24%	32,206
01/20	8,870	50	0.57%	44,082
01/17	8,820	50	-0.56%	23,990
01/16	8,870	20	0.23%	41,902