일자	종가	등락	등락률(%)	거래량
02/04	54,600	800	1.49%	78,087
02/03	53,800	200	0.37%	61,339
01/31	53,600	700	1.32%	57,946
01/24	52,900	300	0.57%	41,089
01/23	52,600	200	-0.38%	71,787
01/22	52,800	200	-0.38%	52,858
01/21	53,000	0	0.00%	30,916
01/20	53,000	1500	-2.75%	55,897
01/17	54,500	300	0.55%	41,050
01/16	54,200	800	1.50%	41,104