일자	종가	등락	등락률(%)	거래량
02/04	2,300	20	0.88%	124,184
02/03	2,280	55	2.47%	304,669
01/31	2,225	60	-2.63%	111,589
01/24	2,285	10	0.44%	45,347
01/23	2,275	0	0.00%	83,680
01/22	2,275	50	-2.15%	87,822
01/21	2,325	5	0.22%	88,773
01/20	2,320	0	0.00%	51,323
01/17	2,320	20	-0.85%	90,885
01/16	2,340	50	-2.09%	135,552