일자	종가	등락	등락률(%)	거래량
02/03	6,190	450	-6.78%	425,369
01/31	6,640	390	-5.55%	392,259
01/24	7,030	530	8.15%	892,108
01/23	6,500	170	-2.55%	158,110
01/22	6,670	110	1.68%	198,993
01/21	6,560	210	-3.10%	221,755
01/20	6,770	280	4.31%	435,910
01/17	6,490	50	0.78%	96,679
01/16	6,440	10	0.16%	100,399
01/15	6,430	0	0.00%	124,023