일자	종가	등락	등락률(%)	거래량
02/04	1,684	14	-0.82%	6,112
02/03	1,698	2	-0.12%	7,711
01/31	1,700	20	-1.16%	7,999
01/24	1,720	3	-0.17%	13,652
01/23	1,723	8	-0.46%	15,872
01/22	1,731	2	-0.12%	4,919
01/21	1,733	3	0.17%	27,574
01/20	1,730	30	-1.70%	18,998
01/17	1,760	2	0.11%	6,417
01/16	1,758	4	-0.23%	6,464