일자	종가	등락	등락률(%)	거래량
02/04	1,340	12	0.90%	14,456
02/03	1,328	29	-2.14%	35,031
01/31	1,357	0	0.00%	20,109
01/24	1,357	3	0.22%	9,561
01/23	1,354	4	-0.29%	12,707
01/22	1,358	3	-0.22%	20,245
01/21	1,361	11	-0.80%	21,613
01/20	1,372	3	-0.22%	11,295
01/17	1,375	4	-0.29%	8,997
01/16	1,379	0	0.00%	28,003