일자	종가	등락	등락률(%)	거래량
02/04	4,210	90	2.18%	69,723
02/03	4,120	60	1.48%	103,859
01/31	4,060	55	-1.34%	64,922
01/24	4,115	85	2.11%	65,004
01/23	4,030	85	-2.07%	112,471
01/22	4,115	5	-0.12%	101,486
01/21	4,120	20	0.49%	144,093
01/20	4,100	215	-4.98%	376,821
01/17	4,315	50	-1.15%	217,184
01/16	4,365	45	-1.02%	154,366