일자	종가	등락	등락률(%)	거래량
02/04	1,028	17	1.68%	50,059
02/03	1,011	38	-3.62%	44,496
01/31	1,049	32	-2.96%	36,212
01/24	1,081	2	0.19%	18,456
01/23	1,079	16	-1.46%	19,054
01/22	1,095	22	-1.97%	57,871
01/21	1,117	2	0.18%	77,140
01/20	1,115	12	-1.06%	54,419
01/17	1,127	58	5.43%	104,704
01/16	1,069	1	0.09%	39,111