일자	종가	등락	등락률(%)	거래량
02/04	9,290	110	1.20%	26,474
02/03	9,180	130	-1.40%	80,017
01/31	9,310	120	-1.27%	49,929
01/24	9,430	190	2.06%	171,788
01/23	9,240	50	0.54%	67,021
01/22	9,190	90	0.99%	30,759
01/21	9,100	30	0.33%	37,879
01/20	9,070	50	-0.55%	42,061
01/17	9,120	160	1.79%	34,445
01/16	8,960	50	0.56%	40,024