일자	종가	등락	등락률(%)	거래량
02/04	15,800	230	1.48%	20,339
02/03	15,570	750	-4.60%	48,742
01/31	16,320	50	-0.31%	21,549
01/24	16,370	170	1.05%	28,806
01/23	16,200	260	-1.58%	25,602
01/22	16,460	230	-1.38%	33,107
01/21	16,690	10	-0.06%	16,811
01/20	16,700	270	-1.59%	16,447
01/17	16,970	180	-1.05%	19,911
01/16	17,150	270	1.60%	17,843