일자	종가	등락	등락률(%)	거래량
02/04	4,015	100	2.55%	252,124
02/03	3,915	50	1.29%	2,601,206
01/31	3,865	55	-1.40%	74,429
01/24	3,920	30	0.77%	101,469
01/23	3,890	120	-2.99%	155,269
01/22	4,010	110	-2.67%	145,700
01/21	4,120	250	-5.72%	293,037
01/20	4,370	170	4.05%	407,135
01/17	4,200	115	-2.67%	127,059
01/16	4,315	30	0.70%	192,851