일자	종가	등락	등락률(%)	거래량
02/04	6,500	70	1.09%	19,112
02/03	6,430	30	-0.46%	17,419
01/31	6,460	20	-0.31%	16,304
01/24	6,480	280	4.52%	69,798
01/23	6,200	350	5.98%	160,467
01/22	5,850	0	0.00%	1,846
01/21	5,850	20	-0.34%	2,409
01/20	5,870	30	-0.51%	8,471
01/17	5,900	120	-1.99%	8,827
01/16	6,020	80	1.35%	5,237