일자	종가	등락	등락률(%)	거래량
02/04	3,050	60	2.01%	141,417
02/03	2,990	120	-3.86%	310,919
01/31	3,110	15	-0.48%	203,808
01/24	3,125	40	-1.26%	226,019
01/23	3,165	75	-2.31%	392,669
01/22	3,240	25	-0.77%	294,900
01/21	3,265	20	0.62%	1,616,091
01/20	3,245	15	0.46%	275,321
01/17	3,230	75	-2.27%	311,115
01/16	3,305	65	-1.93%	893,905