일자	종가	등락	등락률(%)	거래량
02/04	5,760	10	-0.17%	79,273
02/03	5,770	280	-4.63%	110,144
01/31	6,050	100	-1.63%	94,952
01/24	6,150	60	0.99%	152,551
01/23	6,090	210	-3.33%	189,022
01/22	6,300	170	-2.63%	229,093
01/21	6,470	80	-1.22%	257,908
01/20	6,550	140	-2.09%	567,028
01/17	6,690	370	5.85%	2,264,547
01/16	6,320	170	2.76%	7,294,077