일자	종가	등락	등락률(%)	거래량
02/04	6,930	130	1.91%	751,002
02/03	6,800	600	-8.11%	1,315,731
01/31	7,400	100	-1.33%	525,534
01/24	7,500	160	2.18%	603,114
01/23	7,340	420	-5.41%	1,102,948
01/22	7,760	30	0.39%	1,198,215
01/21	7,730	60	-0.77%	1,703,815
01/20	7,790	200	-2.50%	1,364,008
01/17	7,990	250	3.23%	1,528,208
01/16	7,740	40	-0.51%	875,155