일자	종가	등락	등락률(%)	거래량
02/04	9,770	30	0.31%	7,272
02/03	9,740	390	-3.85%	14,487
01/31	10,130	40	0.40%	7,670
01/24	10,090	70	0.70%	3,556
01/23	10,020	180	-1.76%	4,283
01/22	10,200	90	0.89%	7,346
01/21	10,110	210	-2.03%	8,593
01/20	10,320	330	3.30%	18,881
01/17	9,990	100	-0.99%	3,399
01/16	10,090	40	0.40%	14,888