일자	종가	등락	등락률(%)	거래량
02/04	7,530	390	5.46%	1,688,175
02/03	7,140	210	-2.86%	1,027,306
01/31	7,350	410	-5.28%	1,764,898
01/24	7,760	180	2.37%	1,366,831
01/23	7,580	380	-4.77%	2,218,102
01/22	7,960	660	9.04%	7,171,103
01/21	7,300	120	1.67%	1,730,810
01/20	7,180	100	-1.37%	763,452
01/17	7,280	40	0.55%	891,879
01/16	7,240	80	1.12%	1,008,992