일자	종가	등락	등락률(%)	거래량
02/03	1,865	2	0.11%	7,365
01/31	1,863	47	-2.46%	21,088
01/24	1,910	5	-0.26%	22,801
01/23	1,915	51	-2.59%	16,751
01/22	1,966	64	3.36%	255,790
01/21	1,902	24	-1.25%	17,205
01/20	1,926	0	0.00%	26,305
01/17	1,926	0	0.00%	8,238
01/16	1,926	46	-2.33%	9,217
01/15	1,972	55	2.87%	29,578