일자	종가	등락	등락률(%)	거래량
02/04	15,880	20	0.13%	26,447
02/03	15,860	540	-3.29%	35,428
01/31	16,400	70	-0.43%	26,974
01/24	16,470	20	-0.12%	14,539
01/23	16,490	420	-2.48%	28,147
01/22	16,910	360	2.18%	31,658
01/21	16,550	60	0.36%	18,498
01/20	16,490	90	-0.54%	34,252
01/17	16,580	30	-0.18%	23,258
01/16	16,610	30	-0.18%	22,361