일자	종가	등락	등락률(%)	거래량
02/04	8,750	100	1.16%	25,662
02/03	8,650	120	-1.37%	53,232
01/31	8,770	340	4.03%	67,457
01/24	8,430	100	1.20%	25,211
01/23	8,330	30	0.36%	39,401
01/22	8,300	250	-2.92%	63,140
01/21	8,550	10	-0.12%	42,394
01/20	8,560	90	1.06%	56,478
01/17	8,470	330	-3.75%	272,725
01/16	8,800	200	-2.22%	42,523