일자	종가	등락	등락률(%)	거래량
02/04	2,075	70	3.49%	183,413
02/03	2,005	75	-3.61%	211,599
01/31	2,080	30	-1.42%	177,020
01/24	2,110	0	0.00%	185,819
01/23	2,110	40	-1.86%	224,024
01/22	2,150	30	-1.38%	195,800
01/21	2,180	20	-0.91%	295,675
01/20	2,200	50	-2.22%	351,760
01/17	2,250	45	-1.96%	224,932
01/16	2,295	30	1.32%	338,157