일자	종가	등락	등락률(%)	거래량
02/04	9,720	70	-0.72%	26,463
02/03	9,790	140	1.45%	42,471
01/31	9,650	160	-1.63%	34,127
01/24	9,810	60	-0.61%	41,466
01/23	9,870	50	0.51%	23,818
01/22	9,820	10	0.10%	20,252
01/21	9,810	30	-0.30%	32,119
01/20	9,840	110	-1.11%	41,686
01/17	9,950	30	-0.30%	28,939
01/16	9,980	90	-0.89%	22,985