일자	종가	등락	등락률(%)	거래량
02/04	1,100	10	0.92%	100,152
02/03	1,090	49	-4.30%	92,448
01/31	1,139	63	-5.24%	165,436
01/24	1,202	20	-1.64%	85,958
01/23	1,222	5	-0.41%	128,808
01/22	1,227	0	0.00%	214,884
01/21	1,227	9	-0.73%	123,791
01/20	1,236	2	0.16%	412,957
01/17	1,234	64	5.47%	501,677
01/16	1,170	29	2.54%	178,405