일자	종가	등락	등락률(%)	거래량
02/04	958	17	1.81%	123,124
02/03	941	39	-3.98%	228,097
01/31	980	21	-2.10%	179,211
01/24	1,001	20	2.04%	268,692
01/23	981	1	0.10%	126,779
01/22	980	11	1.14%	100,747
01/21	969	11	-1.12%	135,742
01/20	980	39	4.14%	350,372
01/17	941	17	1.84%	111,733
01/16	924	5	-0.54%	56,035