일자	종가	등락	등락률(%)	거래량
02/04	4,105	60	-1.44%	45,129
02/03	4,165	145	-3.36%	62,814
01/31	4,310	105	2.50%	72,638
01/24	4,205	155	3.83%	145,288
01/23	4,050	55	1.38%	403,036
01/22	3,995	130	3.36%	203,185
01/21	3,865	325	9.18%	552,960
01/20	3,540	40	1.14%	9,295
01/17	3,500	35	1.01%	10,818
01/16	3,465	90	2.67%	17,072