일자	종가	등락	등락률(%)	거래량
02/04	6,330	100	1.61%	2,116
02/03	6,230	70	-1.11%	1,261
01/31	6,300	80	-1.25%	1,136
01/24	6,380	20	-0.31%	1,813
01/23	6,400	20	0.31%	421
01/22	6,380	30	-0.47%	449
01/21	6,410	100	1.58%	1,786
01/20	6,310	50	-0.79%	666
01/17	6,360	30	0.47%	175
01/16	6,330	0	0.00%	665