일자	종가	등락	등락률(%)	거래량
02/03	866	20	-2.26%	57,613
01/31	886	40	-4.32%	248,452
01/24	926	16	-1.70%	138,926
01/23	942	43	-4.37%	226,951
01/22	985	37	-3.62%	462,234
01/21	1,022	69	7.24%	5,433,163
01/20	953	76	-7.39%	596,244
01/17	1,029	154	17.60%	7,412,007
01/16	875	53	6.45%	380,819
01/15	822	11	-1.32%	56,465