일자	종가	등락	등락률(%)	거래량
02/04	646	4	-0.62%	8,843
02/03	650	8	-1.22%	15,172
01/31	658	1	-0.15%	9,251
01/24	659	1	-0.15%	28,861
01/23	660	0	0.00%	22,981
01/22	660	17	-2.51%	81,463
01/21	677	7	1.04%	24,002
01/20	670	10	-1.47%	10,459
01/17	680	0	0.00%	4,230
01/16	680	3	0.44%	22,529